Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 147.5 151.0 144.5 146.5 1.1 Million
09 Jul, 2009 143.5 149.0 143.5 144.0 1.71 Million
08 Jul, 2009 147.0 148.5 142.0 142.5 993.36 Thousand
07 Jul, 2009 142.0 149.5 141.0 148.0 1.33 Million
06 Jul, 2009 142.5 144.5 137.5 141.0 1.08 Million
03 Jul, 2009 137.0 141.0 135.0 140.0 1.35 Million
02 Jul, 2009 137.5 141.5 136.5 137.0 1.61 Million
01 Jul, 2009 131.0 138.0 131.0 136.0 1.18 Million
30 Jun, 2009 133.5 133.5 128.0 130.5 904.46 Thousand
29 Jun, 2009 136.5 137.0 127.5 130.5 1.16 Million