Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 149.0 157.5 149.0 157.5 2.24 Million
12 May, 2009 155.0 155.0 147.5 147.5 1.03 Million
11 May, 2009 158.0 159.0 152.0 155.0 1.66 Million
08 May, 2009 147.0 157.0 145.0 157.0 3.14 Million
07 May, 2009 148.5 153.5 145.5 147.0 1.16 Million
06 May, 2009 139.0 148.5 139.0 148.5 1.77 Million
05 May, 2009 140.0 142.0 136.0 139.0 973.61 Thousand
04 May, 2009 139.0 143.0 134.0 139.0 1.34 Million
30 Apr, 2009 133.0 135.0 129.0 135.0 1.43 Million
29 Apr, 2009 136.5 137.5 126.5 126.5 904.46 Thousand