Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 150.0 155.0 149.0 150.5 1.3 Million
13 Apr, 2009 144.5 152.0 142.5 147.5 1.11 Million
10 Apr, 2009 143.0 148.0 142.0 144.0 1.41 Million
09 Apr, 2009 141.0 143.5 138.0 140.5 1.25 Million
08 Apr, 2009 137.0 145.0 136.5 140.0 1.12 Million
07 Apr, 2009 135.0 139.0 134.5 138.5 872.62 Thousand
06 Apr, 2009 131.5 139.0 130.0 138.0 1.45 Million
03 Apr, 2009 134.5 134.5 130.0 130.0 699.2 Thousand
02 Apr, 2009 134.0 137.5 131.0 132.5 929.7 Thousand
01 Apr, 2009 129.5 134.0 128.5 131.5 943.97 Thousand