Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 76.0 | 76.5 | 74.3 | 76.5 | 256.84 Thousand |
| 25 Nov, 2008 | 75.0 | 77.0 | 73.6 | 75.0 | 462.1 Thousand |
| 24 Nov, 2008 | 74.3 | 74.3 | 71.8 | 72.6 | 668.46 Thousand |
| 21 Nov, 2008 | 67.0 | 69.5 | 65.0 | 69.5 | 222.82 Thousand |
| 20 Nov, 2008 | 64.1 | 67.4 | 64.1 | 65.0 | 272.21 Thousand |
| 19 Nov, 2008 | 64.9 | 67.7 | 64.0 | 67.7 | 407.22 Thousand |
| 18 Nov, 2008 | 65.0 | 66.0 | 63.3 | 63.3 | 406.12 Thousand |
| 17 Nov, 2008 | 70.2 | 71.0 | 68.0 | 68.0 | 274.41 Thousand |
| 14 Nov, 2008 | 78.5 | 79.2 | 71.0 | 73.0 | 341.36 Thousand |
| 13 Nov, 2008 | 79.0 | 80.0 | 75.7 | 75.7 | 355.63 Thousand |
3529
3531
3537
3522
3523
3526