Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 84.7 84.7 76.1 77.0 412.71 Thousand
28 Oct, 2008 74.0 81.4 71.6 79.3 412.71 Thousand
27 Oct, 2008 77.1 80.4 76.9 76.9 308.43 Thousand
24 Oct, 2008 83.7 84.0 82.6 82.6 171.23 Thousand
23 Oct, 2008 85.0 85.8 85.0 85.5 142.69 Thousand
22 Oct, 2008 87.0 92.0 86.9 88.0 349.05 Thousand
21 Oct, 2008 91.0 93.1 89.0 89.8 442.35 Thousand
20 Oct, 2008 84.9 88.7 82.0 88.7 308.43 Thousand
17 Oct, 2008 86.0 88.5 84.2 84.9 436.86 Thousand
16 Oct, 2008 85.7 85.7 85.7 85.7 54.88 Thousand