Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 92.3 | 92.3 | 92.3 | 92.3 | 52.68 Thousand |
| 26 Sep, 2008 | 107.5 | 108.0 | 99.2 | 99.2 | 437.96 Thousand |
| 25 Sep, 2008 | 110.0 | 112.0 | 106.0 | 106.5 | 463.2 Thousand |
| 24 Sep, 2008 | 112.0 | 115.0 | 108.5 | 113.5 | 794.69 Thousand |
| 23 Sep, 2008 | 104.0 | 113.5 | 104.0 | 113.5 | 564.19 Thousand |
| 22 Sep, 2008 | 106.5 | 109.0 | 102.5 | 108.5 | 534.55 Thousand |
| 19 Sep, 2008 | 101.0 | 102.0 | 99.2 | 102.0 | 535.65 Thousand |
| 18 Sep, 2008 | 94.0 | 97.0 | 94.0 | 95.5 | 451.13 Thousand |
| 17 Sep, 2008 | 111.5 | 111.5 | 99.0 | 101.0 | 487.35 Thousand |
| 16 Sep, 2008 | 104.5 | 104.5 | 104.5 | 104.5 | 209.65 Thousand |
3529
3531
3537
3522
3523
3526