Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 150.5 | 153.0 | 145.0 | 146.5 | 411.61 Thousand |
| 29 Aug, 2008 | 157.0 | 161.0 | 155.0 | 155.0 | 319.41 Thousand |
| 28 Aug, 2008 | 160.0 | 162.0 | 155.0 | 155.0 | 435.76 Thousand |
| 27 Aug, 2008 | 150.0 | 159.0 | 148.0 | 159.0 | 442.35 Thousand |
| 26 Aug, 2008 | 147.0 | 152.0 | 146.0 | 149.0 | 264.53 Thousand |
| 25 Aug, 2008 | 157.0 | 157.0 | 150.0 | 150.0 | 350.14 Thousand |
| 22 Aug, 2008 | 161.5 | 165.0 | 151.0 | 154.0 | 466.49 Thousand |
| 21 Aug, 2008 | 166.0 | 168.0 | 160.5 | 160.5 | 244.77 Thousand |
| 20 Aug, 2008 | 164.5 | 166.5 | 161.0 | 166.0 | 240.38 Thousand |
| 19 Aug, 2008 | 160.0 | 167.0 | 158.0 | 167.0 | 316.12 Thousand |
3529
3531
3537
3522
3523
3526