Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 154.0 158.5 153.0 154.0 280.99 Thousand
01 Aug, 2008 155.5 155.5 151.0 154.0 450.03 Thousand
31 Jul, 2008 175.0 176.0 160.0 162.0 603.7 Thousand
30 Jul, 2008 175.0 175.5 172.0 172.0 282.09 Thousand
29 Jul, 2008 170.0 174.5 169.0 170.0 274.41 Thousand
25 Jul, 2008 174.0 176.5 172.0 174.5 397.34 Thousand
24 Jul, 2008 177.5 184.0 174.0 179.5 793.59 Thousand
23 Jul, 2008 172.0 178.0 169.0 174.5 785.91 Thousand
22 Jul, 2008 168.0 172.0 166.0 168.5 700.29 Thousand
21 Jul, 2008 167.0 174.0 167.0 172.0 597.11 Thousand