Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 203.0 210.0 200.5 204.5 340.51 Thousand
25 Mar, 2008 201.5 205.0 199.0 202.0 478.17 Thousand
24 Mar, 2008 208.0 208.0 196.0 197.0 383.98 Thousand
21 Mar, 2008 190.0 197.0 190.0 196.0 271.69 Thousand
20 Mar, 2008 185.5 190.0 185.0 188.0 300.67 Thousand
19 Mar, 2008 194.5 196.0 191.0 191.5 391.23 Thousand
18 Mar, 2008 190.0 191.0 183.5 191.0 345.34 Thousand
17 Mar, 2008 200.0 200.0 190.0 190.0 406.93 Thousand
14 Mar, 2008 209.0 212.5 201.0 204.0 265.65 Thousand
13 Mar, 2008 210.0 215.0 207.0 207.0 347.76 Thousand