Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 195.0 203.0 191.0 199.0 568.73 Thousand
18 Jan, 2008 177.0 190.0 177.0 190.0 358.63 Thousand
17 Jan, 2008 178.0 192.0 175.0 183.0 848.88 Thousand
16 Jan, 2008 195.0 195.0 188.0 188.0 795.75 Thousand
15 Jan, 2008 212.5 218.0 198.0 202.0 776.43 Thousand
14 Jan, 2008 230.0 232.0 212.5 212.5 330.85 Thousand
11 Jan, 2008 231.0 235.0 223.0 228.0 353.8 Thousand
10 Jan, 2008 224.5 237.0 224.5 228.0 319.99 Thousand
09 Jan, 2008 205.0 221.5 205.0 221.5 345.34 Thousand
08 Jan, 2008 215.0 220.0 212.0 212.0 189.58 Thousand