Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 219.5 219.5 205.0 216.0 288.59 Thousand
20 Dec, 2007 239.5 239.5 219.5 219.5 220.97 Thousand
19 Dec, 2007 230.5 239.5 230.5 236.0 153.35 Thousand
18 Dec, 2007 237.0 237.0 223.0 230.5 163.01 Thousand
17 Dec, 2007 241.0 249.0 235.5 237.0 76.07 Thousand
14 Dec, 2007 249.5 250.0 235.0 245.0 201.65 Thousand
13 Dec, 2007 261.0 265.0 247.5 248.0 152.14 Thousand
12 Dec, 2007 250.0 264.0 250.0 261.0 68.82 Thousand
11 Dec, 2007 257.5 258.0 250.0 254.0 105.05 Thousand
10 Dec, 2007 265.0 267.5 255.0 255.0 123.16 Thousand