Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 305.0 319.35 280.0 317.2 129.13 Thousand
25 Oct, 2007 305.0 310.0 299.0 304.0 161.55 Thousand
24 Oct, 2007 290.0 310.0 284.0 284.0 229.8 Thousand
23 Oct, 2007 260.0 282.0 260.0 280.0 144.98 Thousand
22 Oct, 2007 270.0 277.0 264.0 271.0 43.33 Thousand
19 Oct, 2007 275.0 280.0 272.0 279.0 59.07 Thousand
18 Oct, 2007 268.0 278.0 265.0 275.0 23.96 Thousand
17 Oct, 2007 250.0 267.0 245.0 266.0 109.31 Thousand
16 Oct, 2007 245.0 253.0 239.1 245.0 45.89 Thousand
15 Oct, 2007 258.0 264.31 240.0 240.0 75.47 Thousand