Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 293.0 295.0 292.0 295.0 10.86 Thousand
24 Aug, 2007 280.0 300.0 280.0 290.0 24.13 Thousand
23 Aug, 2007 280.0 290.0 280.0 288.0 18.11 Thousand
22 Aug, 2007 287.0 290.0 275.0 290.0 24.15 Thousand
21 Aug, 2007 290.0 290.0 281.8 282.0 12.07 Thousand
20 Aug, 2007 270.0 300.0 270.0 292.0 91.77 Thousand
17 Aug, 2007 285.0 285.0 265.0 270.0 69.85 Thousand
16 Aug, 2007 300.0 303.0 278.0 280.0 99.62 Thousand
15 Aug, 2007 323.7 325.0 307.0 307.0 98.09 Thousand
14 Aug, 2007 322.0 327.0 322.0 327.0 35.38 Thousand