Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 260.95 260.95 252.25 258.34 31.1 Thousand
30 May, 2007 264.43 264.43 256.6 259.65 11.1 Thousand
29 May, 2007 260.95 260.95 252.25 259.21 15.27 Thousand
28 May, 2007 260.95 266.56 253.99 260.95 11.1 Thousand
25 May, 2007 265.3 265.3 256.6 259.65 83.44 Thousand
24 May, 2007 260.95 260.95 247.9 247.9 68.02 Thousand
23 May, 2007 243.55 256.6 243.55 254.86 102.72 Thousand
22 May, 2007 243.55 245.29 241.82 244.42 51.36 Thousand
21 May, 2007 239.21 243.55 239.21 240.95 53.16 Thousand
18 May, 2007 239.21 243.82 236.6 241.82 38.87 Thousand