Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 183.49 185.16 181.82 183.49 30.4 Thousand
06 Feb, 2007 175.98 185.16 175.98 181.82 62.25 Thousand
05 Feb, 2007 179.32 179.32 175.98 177.65 43.43 Thousand
02 Feb, 2007 177.65 180.16 176.82 179.32 123.06 Thousand
01 Feb, 2007 175.98 180.16 175.15 177.65 59.5 Thousand
31 Jan, 2007 176.82 177.65 173.48 175.15 55.16 Thousand
30 Jan, 2007 175.15 179.32 173.48 178.49 11.58 Thousand
29 Jan, 2007 183.49 183.49 178.49 178.49 40.53 Thousand
26 Jan, 2007 191.83 191.83 183.49 183.49 62.25 Thousand
25 Jan, 2007 193.5 196.0 183.49 190.16 63.95 Thousand