Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 152.63 153.05 150.13 150.13 7239.00
25 Dec, 2006 153.47 155.55 150.13 155.55 10.13 Thousand
21 Dec, 2006 154.3 157.64 154.3 154.3 17.37 Thousand
20 Dec, 2006 156.8 156.8 156.8 156.8 1448.00
19 Dec, 2006 158.47 158.47 158.47 158.47 2896.00
18 Dec, 2006 161.81 165.98 160.97 161.81 62.25 Thousand
15 Dec, 2006 158.47 161.81 158.47 160.97 30.4 Thousand
13 Dec, 2006 152.63 154.3 152.63 154.3 2896.00
11 Dec, 2006 154.3 154.3 153.47 153.47 14.47 Thousand
08 Dec, 2006 155.97 155.97 155.13 155.13 11.58 Thousand