Alltop Technology Co Ltd (3526)
TWD 265.5
(3.31%)
TWD 265.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.82 Thousand |
| 06 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.42 Thousand |
| 05 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.82 Thousand |
| 04 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 03 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.97 Thousand |
| 02 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7444.00 |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.86 Thousand |
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4467.00 |
| 27 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.53 Thousand |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.71 Thousand |
3527
3529
3531
3521
3522
3523