Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 286.42 Thousand |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.25 Thousand |
| 05 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.92 Thousand |
| 02 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 01 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.87 Thousand |
| 31 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.33 Thousand |
| 30 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.54 Thousand |
| 29 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.87 Thousand |
| 26 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.06 Thousand |
| 25 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.59 Thousand |
3527
3529
3531
3521
3522
3523