Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8832.00 |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.77 Thousand |
| 22 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.61 Thousand |
| 19 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.8 Thousand |
| 18 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.61 Thousand |
| 17 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.61 Thousand |
| 16 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5047.00 |
| 15 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.98 Thousand |
| 12 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8193.00 |
| 11 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.19 Thousand |
3527
3529
3531
3521
3522
3523