Alltop Technology Co Ltd (3526)
TWD 265.5
(3.31%)
TWD 265.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 04 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.88 Thousand |
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.24 Thousand |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.02 Thousand |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.35 Thousand |
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.91 Thousand |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2978.00 |
| 16 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1489.00 |
3527
3529
3531
3521
3522
3523