Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.45 Thousand |
| 08 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.17 Thousand |
| 05 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.99 Thousand |
| 04 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.66 Thousand |
| 03 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.29 Thousand |
| 02 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.33 Thousand |
| 01 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.2 Thousand |
| 28 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.36 Thousand |
| 27 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.06 Thousand |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.58 Thousand |
3527
3529
3531
3521
3522
3523