Alltop Technology Co Ltd (3526)
TWD 265.5
(3.31%)
TWD 265.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.17 Thousand |
| 20 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.02 Thousand |
| 19 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.53 Thousand |
| 18 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.95 Thousand |
| 17 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.35 Thousand |
| 16 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.55 Thousand |
| 13 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.6 Thousand |
| 12 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.77 Thousand |
| 11 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.48 Thousand |
| 10 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.75 Thousand |
3527
3529
3531
3521
3522
3523