Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.31 Thousand |
| 20 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 172.86 Thousand |
| 19 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.15 Thousand |
| 16 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.53 Thousand |
| 15 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.82 Thousand |
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.98 Thousand |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.75 Thousand |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.84 Thousand |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.88 Thousand |
3527
3529
3531
3521
3522
3523