Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.76 Thousand |
| 04 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.84 Thousand |
| 03 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.76 Thousand |
| 30 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.87 Thousand |
| 29 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 338.15 Thousand |
| 28 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.56 Thousand |
| 27 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.43 Thousand |
| 26 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.91 Thousand |
| 23 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 474.42 Thousand |
| 22 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 417.64 Thousand |
3527
3529
3531
3521
3522
3523