Alltop Technology Co Ltd (3526)
TWD 255.5
(-1.73%)
TWD 255.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2524.00 |
| 23 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5047.00 |
| 21 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2524.00 |
| 20 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.35 Thousand |
| 17 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.85 Thousand |
| 16 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.26 Thousand |
| 15 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7571.00 |
| 14 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1262.00 |
| 10 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.09 Thousand |
| 09 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1262.00 |
3527
3529
3531
3521
3522
3523