Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.39 Thousand |
| 18 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.35 Thousand |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.06 Thousand |
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.81 Thousand |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.15 Thousand |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.49 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.35 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.99 Thousand |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.06 Thousand |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.77 Thousand |
3527
3529
3531
3521
3522
3523