Alltop Technology Co Ltd (3526)
TWD 255.5
(-1.73%)
TWD 255.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.2 Thousand |
| 28 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.36 Thousand |
| 27 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.06 Thousand |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.58 Thousand |
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.66 Thousand |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.86 Thousand |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.98 Thousand |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3785.00 |
| 14 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.28 Thousand |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.02 Thousand |
3527
3529
3531
3521
3522
3523