Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 56.4 58.5 54.2 56.0 117.34 Thousand
16 Jan, 2008 57.5 57.5 56.1 56.4 71.92 Thousand
15 Jan, 2008 59.5 60.2 57.6 58.0 87.06 Thousand
14 Jan, 2008 60.3 61.0 58.5 58.5 50.47 Thousand
11 Jan, 2008 59.2 60.7 59.0 59.3 114.82 Thousand
10 Jan, 2008 59.2 60.0 58.5 59.0 116.08 Thousand
09 Jan, 2008 57.0 58.3 56.3 58.1 219.54 Thousand
08 Jan, 2008 62.0 62.0 59.6 60.3 102.2 Thousand
07 Jan, 2008 66.0 66.0 62.1 62.1 135.01 Thousand
04 Jan, 2008 66.5 67.9 66.5 66.7 171.6 Thousand