Alltop Technology Co Ltd (3526)
TWD 254.0
(-0.59%)
TWD 254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.33 Thousand |
| 30 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.54 Thousand |
| 29 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.87 Thousand |
| 26 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.06 Thousand |
| 25 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.59 Thousand |
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8832.00 |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.77 Thousand |
| 22 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.61 Thousand |
| 19 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.8 Thousand |
| 18 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.61 Thousand |
3527
3529
3531
3521
3522
3523