Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 58.5 61.9 58.5 61.5 719.21 Thousand
21 Feb, 2008 56.8 58.4 56.3 57.9 408.81 Thousand
20 Feb, 2008 56.4 56.4 55.0 56.0 396.19 Thousand
19 Feb, 2008 56.0 57.6 55.3 56.4 719.21 Thousand
18 Feb, 2008 53.3 55.3 53.3 55.3 788.61 Thousand
15 Feb, 2008 47.5 51.7 47.5 51.7 579.15 Thousand
14 Feb, 2008 47.4 49.0 46.6 48.7 355.82 Thousand
13 Feb, 2008 49.45 49.45 46.5 47.0 220.81 Thousand
12 Feb, 2008 47.0 49.0 47.0 48.5 18.92 Thousand
01 Feb, 2008 48.5 49.7 48.5 48.9 58.04 Thousand