Alltop Technology Co Ltd (3526)
TWD 254.0
(-0.59%)
TWD 254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.98 Thousand |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.75 Thousand |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.84 Thousand |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.88 Thousand |
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 286.42 Thousand |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.25 Thousand |
| 05 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.92 Thousand |
| 02 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 01 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.87 Thousand |
3527
3529
3531
3521
3522
3523