Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 67.9 | 69.3 | 66.0 | 68.7 | 1.39 Million |
| 07 Mar, 2008 | 59.8 | 64.8 | 59.5 | 64.8 | 770.94 Thousand |
| 06 Mar, 2008 | 58.1 | 61.1 | 58.1 | 60.6 | 434.05 Thousand |
| 05 Mar, 2008 | 58.5 | 59.1 | 58.0 | 58.1 | 176.64 Thousand |
| 04 Mar, 2008 | 57.0 | 58.5 | 57.0 | 58.2 | 217.02 Thousand |
| 03 Mar, 2008 | 58.9 | 58.9 | 56.0 | 57.0 | 194.31 Thousand |
| 29 Feb, 2008 | 59.0 | 59.9 | 59.0 | 59.6 | 229.64 Thousand |
| 27 Feb, 2008 | 59.0 | 60.0 | 58.8 | 59.1 | 307.87 Thousand |
| 26 Feb, 2008 | 60.4 | 60.4 | 58.5 | 58.7 | 268.75 Thousand |
| 25 Feb, 2008 | 62.0 | 62.3 | 59.6 | 59.6 | 480.73 Thousand |
3527
3529
3531
3521
3522
3523