Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 71.0 | 74.6 | 71.0 | 73.2 | 1.34 Million |
| 07 Apr, 2008 | 69.7 | 70.4 | 68.6 | 69.8 | 447.93 Thousand |
| 03 Apr, 2008 | 69.6 | 69.9 | 68.6 | 69.7 | 266.23 Thousand |
| 02 Apr, 2008 | 69.0 | 70.5 | 68.6 | 69.0 | 442.88 Thousand |
| 01 Apr, 2008 | 68.5 | 69.0 | 67.7 | 68.0 | 238.47 Thousand |
| 31 Mar, 2008 | 69.0 | 69.3 | 68.2 | 68.5 | 261.18 Thousand |
| 28 Mar, 2008 | 68.1 | 69.9 | 68.0 | 68.7 | 213.24 Thousand |
| 27 Mar, 2008 | 69.0 | 69.0 | 67.5 | 67.9 | 253.61 Thousand |
| 26 Mar, 2008 | 72.0 | 72.0 | 69.0 | 69.1 | 393.67 Thousand |
| 25 Mar, 2008 | 69.0 | 71.0 | 68.5 | 71.0 | 666.21 Thousand |
3527
3529
3531
3521
3522
3523