Alltop Technology Co Ltd (3526)
TWD 254.0
(-0.59%)
TWD 254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.49 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.35 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.99 Thousand |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.06 Thousand |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.77 Thousand |
| 05 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.76 Thousand |
| 04 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.84 Thousand |
| 03 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.76 Thousand |
| 30 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.87 Thousand |
| 29 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 338.15 Thousand |
3527
3529
3531
3521
3522
3523