Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 71.4 71.4 70.1 70.6 382.31 Thousand
21 Apr, 2008 71.0 72.0 70.0 70.9 480.73 Thousand
18 Apr, 2008 71.3 71.5 69.8 70.0 435.31 Thousand
17 Apr, 2008 72.5 72.5 71.2 71.3 276.32 Thousand
16 Apr, 2008 73.7 73.7 71.4 72.0 244.78 Thousand
15 Apr, 2008 71.2 73.8 71.0 72.0 344.46 Thousand
14 Apr, 2008 72.5 72.7 71.7 71.7 237.21 Thousand
11 Apr, 2008 73.9 75.7 73.2 73.3 493.35 Thousand
10 Apr, 2008 72.5 73.5 72.0 73.2 394.93 Thousand
09 Apr, 2008 72.3 74.0 71.4 72.5 687.66 Thousand