Alltop Technology Co Ltd (3526)

TWD 248.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 68.1 68.1 67.0 67.5 109.77 Thousand
02 Jan, 2008 71.5 72.3 68.1 68.1 88.32 Thousand
31 Dec, 2007 70.2 72.9 70.2 72.0 127.43 Thousand
28 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 80.75 Thousand
27 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 129.96 Thousand
26 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 85.8 Thousand
25 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 64.35 Thousand
24 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 51.73 Thousand
21 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 31.54 Thousand
20 Dec, 2007 1000000.0 1000000.0 1000000.0 1000000.0 37.85 Thousand