Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 59.8 60.6 59.0 59.6 105.98 Thousand
20 May, 2008 61.3 61.5 59.8 59.8 310.39 Thousand
19 May, 2008 60.9 62.0 60.9 61.2 261.18 Thousand
16 May, 2008 60.9 61.1 60.4 60.7 316.7 Thousand
15 May, 2008 61.2 61.8 60.7 60.9 280.11 Thousand
14 May, 2008 61.0 61.0 59.8 60.5 254.87 Thousand
13 May, 2008 57.8 59.8 57.8 59.5 365.91 Thousand
12 May, 2008 58.8 58.8 56.3 57.5 437.83 Thousand
09 May, 2008 62.6 62.9 58.3 59.3 441.62 Thousand
08 May, 2008 63.3 63.8 62.2 62.6 343.2 Thousand