Alltop Technology Co Ltd (3526)

TWD 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 71.5 72.6 69.5 69.7 952.64 Thousand
11 Mar, 2008 66.0 69.7 65.0 68.1 933.71 Thousand
10 Mar, 2008 67.9 69.3 66.0 68.7 1.39 Million
07 Mar, 2008 59.8 64.8 59.5 64.8 770.94 Thousand
06 Mar, 2008 58.1 61.1 58.1 60.6 434.05 Thousand
05 Mar, 2008 58.5 59.1 58.0 58.1 176.64 Thousand
04 Mar, 2008 57.0 58.5 57.0 58.2 217.02 Thousand
03 Mar, 2008 58.9 58.9 56.0 57.0 194.31 Thousand
29 Feb, 2008 59.0 59.9 59.0 59.6 229.64 Thousand
27 Feb, 2008 59.0 60.0 58.8 59.1 307.87 Thousand