Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 49.2 50.3 49.0 50.0 65.61 Thousand
17 Jun, 2008 49.0 49.2 48.6 49.2 47.94 Thousand
16 Jun, 2008 49.5 50.0 49.0 49.0 63.08 Thousand
13 Jun, 2008 48.1 49.2 48.1 48.9 160.24 Thousand
12 Jun, 2008 50.1 50.1 47.55 48.1 341.94 Thousand
11 Jun, 2008 53.5 53.6 51.0 51.1 233.42 Thousand
10 Jun, 2008 54.8 54.8 53.5 53.5 97.15 Thousand
09 Jun, 2008 54.1 54.1 53.4 54.0 47.94 Thousand
06 Jun, 2008 55.1 55.8 55.1 55.1 88.32 Thousand
05 Jun, 2008 55.4 55.4 54.0 55.1 127.43 Thousand