Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 46.7 47.0 46.0 46.0 122.39 Thousand
15 Jul, 2008 47.35 48.1 45.75 46.3 317.96 Thousand
14 Jul, 2008 44.5 45.75 43.0 45.75 213.24 Thousand
11 Jul, 2008 42.55 43.5 42.55 42.8 66.87 Thousand
10 Jul, 2008 42.7 42.7 42.1 42.55 44.16 Thousand
09 Jul, 2008 43.95 43.95 41.8 42.1 88.32 Thousand
08 Jul, 2008 43.1 43.1 42.25 42.25 100.94 Thousand
07 Jul, 2008 43.05 43.05 42.7 43.0 51.73 Thousand
04 Jul, 2008 44.0 45.0 42.8 43.9 52.99 Thousand
03 Jul, 2008 42.2 43.9 40.5 43.6 155.19 Thousand