Alltop Technology Co Ltd (3526)
TWD 254.0
(0.0%)
TWD 254.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 58.8 | 58.8 | 56.3 | 57.5 | 437.83 Thousand |
| 09 May, 2008 | 62.6 | 62.9 | 58.3 | 59.3 | 441.62 Thousand |
| 08 May, 2008 | 63.3 | 63.8 | 62.2 | 62.6 | 343.2 Thousand |
| 07 May, 2008 | 63.2 | 64.4 | 63.1 | 63.3 | 299.04 Thousand |
| 06 May, 2008 | 63.5 | 63.9 | 61.7 | 62.8 | 487.04 Thousand |
| 05 May, 2008 | 61.9 | 63.5 | 61.8 | 62.2 | 1.31 Million |
| 02 May, 2008 | 66.4 | 66.4 | 66.4 | 66.4 | 383.58 Thousand |
| 30 Apr, 2008 | 70.8 | 72.6 | 70.1 | 71.3 | 471.9 Thousand |
| 29 Apr, 2008 | 72.0 | 72.0 | 70.7 | 70.8 | 589.24 Thousand |
| 28 Apr, 2008 | 74.1 | 75.3 | 71.4 | 72.0 | 948.85 Thousand |
3527
3529
3531
3521
3522
3523