Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 34.0 36.9 34.0 36.3 97.45 Thousand
09 Sep, 2008 37.8 37.8 36.0 36.3 100.53 Thousand
08 Sep, 2008 37.0 38.3 37.0 37.8 42.05 Thousand
05 Sep, 2008 36.1 38.0 36.0 36.6 41.03 Thousand
04 Sep, 2008 39.25 39.25 37.1 38.0 59.49 Thousand
03 Sep, 2008 38.4 39.7 37.5 38.5 91.29 Thousand
02 Sep, 2008 38.0 39.8 37.6 38.4 74.88 Thousand
01 Sep, 2008 38.5 38.5 37.6 38.0 72.83 Thousand
29 Aug, 2008 39.4 39.5 38.55 39.0 43.08 Thousand
28 Aug, 2008 39.5 39.5 38.5 38.8 41.03 Thousand