Alltop Technology Co Ltd (3526)

TWD 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 56.5 57.2 53.5 54.0 307.87 Thousand
23 May, 2008 58.7 59.4 56.9 57.0 420.17 Thousand
22 May, 2008 59.5 59.8 58.2 58.5 296.51 Thousand
21 May, 2008 59.8 60.6 59.0 59.6 105.98 Thousand
20 May, 2008 61.3 61.5 59.8 59.8 310.39 Thousand
19 May, 2008 60.9 62.0 60.9 61.2 261.18 Thousand
16 May, 2008 60.9 61.1 60.4 60.7 316.7 Thousand
15 May, 2008 61.2 61.8 60.7 60.9 280.11 Thousand
14 May, 2008 61.0 61.0 59.8 60.5 254.87 Thousand
13 May, 2008 57.8 59.8 57.8 59.5 365.91 Thousand