Alltop Technology Co Ltd (3526)

TWD 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 70.5 74.0 70.1 74.0 1.39 Million
24 Apr, 2008 71.4 71.4 70.3 70.5 374.74 Thousand
23 Apr, 2008 70.3 70.5 69.3 69.8 628.36 Thousand
22 Apr, 2008 71.4 71.4 70.1 70.6 382.31 Thousand
21 Apr, 2008 71.0 72.0 70.0 70.9 480.73 Thousand
18 Apr, 2008 71.3 71.5 69.8 70.0 435.31 Thousand
17 Apr, 2008 72.5 72.5 71.2 71.3 276.32 Thousand
16 Apr, 2008 73.7 73.7 71.4 72.0 244.78 Thousand
15 Apr, 2008 71.2 73.8 71.0 72.0 344.46 Thousand
14 Apr, 2008 72.5 72.7 71.7 71.7 237.21 Thousand