Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 42.0 42.0 42.0 42.0 -
29 Jul, 2008 42.0 42.0 42.0 42.0 -
28 Jul, 2008 42.0 42.0 42.0 42.0 -
25 Jul, 2008 40.0 42.7 40.0 42.0 154.9 Thousand
24 Jul, 2008 40.6 40.6 39.15 40.6 403.15 Thousand
23 Jul, 2008 49.0 50.7 48.1 50.3 455.5 Thousand
22 Jul, 2008 47.5 47.8 47.0 47.65 141.31 Thousand
21 Jul, 2008 47.1 47.8 47.1 47.3 103.46 Thousand
18 Jul, 2008 48.9 49.3 47.0 47.0 253.61 Thousand
17 Jul, 2008 47.0 47.5 46.6 47.5 164.03 Thousand