Alltop Technology Co Ltd (3526)
TWD 249.0
(0.0%)
TWD 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 72.0 | 72.0 | 69.0 | 69.1 | 393.67 Thousand |
| 25 Mar, 2008 | 69.0 | 71.0 | 68.5 | 71.0 | 666.21 Thousand |
| 24 Mar, 2008 | 72.0 | 72.0 | 68.0 | 68.0 | 397.45 Thousand |
| 21 Mar, 2008 | 67.5 | 68.3 | 67.5 | 67.5 | 338.15 Thousand |
| 20 Mar, 2008 | 66.3 | 68.8 | 66.3 | 67.2 | 427.74 Thousand |
| 19 Mar, 2008 | 67.9 | 67.9 | 65.5 | 65.5 | 224.59 Thousand |
| 18 Mar, 2008 | 66.2 | 67.0 | 65.0 | 66.1 | 310.39 Thousand |
| 17 Mar, 2008 | 66.5 | 68.1 | 65.8 | 66.1 | 363.39 Thousand |
| 14 Mar, 2008 | 72.7 | 72.9 | 68.0 | 68.1 | 620.79 Thousand |
| 13 Mar, 2008 | 71.7 | 74.0 | 71.1 | 71.2 | 1 Million |
3527
3529
3531
3521
3522
3523