Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 29.35 29.7 28.7 29.2 205.16 Thousand
23 Sep, 2008 27.1 29.7 26.85 29.35 438.03 Thousand
22 Sep, 2008 28.9 28.9 27.35 27.85 236.96 Thousand
19 Sep, 2008 27.0 28.2 27.0 27.85 427.77 Thousand
18 Sep, 2008 27.05 27.1 27.05 27.05 78.98 Thousand
17 Sep, 2008 31.2 32.0 29.05 29.05 138.48 Thousand
16 Sep, 2008 31.2 31.2 31.2 31.2 26.67 Thousand
15 Sep, 2008 32.6 33.5 32.55 33.5 84.11 Thousand
12 Sep, 2008 34.6 35.0 33.05 35.0 253.38 Thousand
11 Sep, 2008 35.5 37.3 34.6 35.5 66.67 Thousand