Alltop Technology Co Ltd (3526)

TWD 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 47.5 47.8 47.0 47.65 141.31 Thousand
21 Jul, 2008 47.1 47.8 47.1 47.3 103.46 Thousand
18 Jul, 2008 48.9 49.3 47.0 47.0 253.61 Thousand
17 Jul, 2008 47.0 47.5 46.6 47.5 164.03 Thousand
16 Jul, 2008 46.7 47.0 46.0 46.0 122.39 Thousand
15 Jul, 2008 47.35 48.1 45.75 46.3 317.96 Thousand
14 Jul, 2008 44.5 45.75 43.0 45.75 213.24 Thousand
11 Jul, 2008 42.55 43.5 42.55 42.8 66.87 Thousand
10 Jul, 2008 42.7 42.7 42.1 42.55 44.16 Thousand
09 Jul, 2008 43.95 43.95 41.8 42.1 88.32 Thousand