Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 63.2 64.4 63.1 63.3 299.04 Thousand
06 May, 2008 63.5 63.9 61.7 62.8 487.04 Thousand
05 May, 2008 61.9 63.5 61.8 62.2 1.31 Million
02 May, 2008 66.4 66.4 66.4 66.4 383.58 Thousand
30 Apr, 2008 70.8 72.6 70.1 71.3 471.9 Thousand
29 Apr, 2008 72.0 72.0 70.7 70.8 589.24 Thousand
28 Apr, 2008 74.1 75.3 71.4 72.0 948.85 Thousand
25 Apr, 2008 70.5 74.0 70.1 74.0 1.39 Million
24 Apr, 2008 71.4 71.4 70.3 70.5 374.74 Thousand
23 Apr, 2008 70.3 70.5 69.3 69.8 628.36 Thousand