Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 72.0 72.0 68.0 68.0 397.45 Thousand
21 Mar, 2008 67.5 68.3 67.5 67.5 338.15 Thousand
20 Mar, 2008 66.3 68.8 66.3 67.2 427.74 Thousand
19 Mar, 2008 67.9 67.9 65.5 65.5 224.59 Thousand
18 Mar, 2008 66.2 67.0 65.0 66.1 310.39 Thousand
17 Mar, 2008 66.5 68.1 65.8 66.1 363.39 Thousand
14 Mar, 2008 72.7 72.9 68.0 68.1 620.79 Thousand
13 Mar, 2008 71.7 74.0 71.1 71.2 1 Million
12 Mar, 2008 71.5 72.6 69.5 69.7 952.64 Thousand
11 Mar, 2008 66.0 69.7 65.0 68.1 933.71 Thousand