Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 50.5 50.5 48.2 48.2 44.16 Thousand
30 Jan, 2008 47.65 50.6 47.65 50.3 92.1 Thousand
29 Jan, 2008 47.0 47.9 47.0 47.5 35.32 Thousand
28 Jan, 2008 49.0 49.0 47.0 47.0 54.25 Thousand
25 Jan, 2008 48.3 49.4 48.3 49.1 35.32 Thousand
24 Jan, 2008 48.0 49.4 46.1 47.5 45.42 Thousand
23 Jan, 2008 50.5 50.5 47.0 47.6 203.14 Thousand
22 Jan, 2008 53.0 53.0 50.3 50.3 104.72 Thousand
21 Jan, 2008 54.2 54.6 54.0 54.0 50.47 Thousand
18 Jan, 2008 53.6 55.0 53.6 54.5 103.46 Thousand