Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 68.1 | 68.1 | 67.0 | 67.5 | 109.77 Thousand |
| 02 Jan, 2008 | 71.5 | 72.3 | 68.1 | 68.1 | 88.32 Thousand |
| 31 Dec, 2007 | 70.2 | 72.9 | 70.2 | 72.0 | 127.43 Thousand |
| 28 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.75 Thousand |
| 27 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.96 Thousand |
| 26 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.8 Thousand |
| 25 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.35 Thousand |
| 24 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.73 Thousand |
| 21 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.54 Thousand |
| 20 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.85 Thousand |
3527
3529
3531
3521
3522
3523