Alltop Technology Co Ltd (3526)
TWD 258.0
(-3.55%)
TWD 258.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.69 Thousand |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.89 Thousand |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.51 Thousand |
| 06 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.45 Thousand |
| 05 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.2 Thousand |
| 04 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.5 Thousand |
| 03 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.43 Thousand |
| 31 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.39 Thousand |
| 30 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.4 Thousand |
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2524.00 |
3527
3529
3531
3521
3522
3523