Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 60.0 63.9 59.8 63.4 915.04 Thousand
18 Jun, 2009 60.4 60.4 58.6 59.8 373.4 Thousand
17 Jun, 2009 58.5 61.0 58.5 58.7 537.53 Thousand
16 Jun, 2009 59.5 59.5 57.0 58.5 298.51 Thousand
15 Jun, 2009 60.5 60.6 58.5 59.0 780.66 Thousand
12 Jun, 2009 62.3 62.6 61.0 61.5 801.17 Thousand
11 Jun, 2009 56.0 59.9 56.0 59.9 577.54 Thousand
10 Jun, 2009 56.8 57.9 55.3 56.0 640.12 Thousand
09 Jun, 2009 61.8 61.8 57.7 57.7 727.31 Thousand
08 Jun, 2009 64.7 65.3 62.0 62.0 429.82 Thousand