Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 54.1 54.9 54.0 54.6 500.2 Thousand
02 Jul, 2009 54.0 54.9 53.7 53.8 470.25 Thousand
01 Jul, 2009 53.5 54.2 53.3 54.0 274.16 Thousand
30 Jun, 2009 54.1 54.7 53.0 53.0 322.27 Thousand
29 Jun, 2009 55.0 55.0 53.8 53.8 287.77 Thousand
26 Jun, 2009 55.4 55.4 54.0 54.6 740.78 Thousand
25 Jun, 2009 53.6 55.5 51.0 54.6 1.88 Million
24 Jun, 2009 64.5 64.8 62.7 63.5 1.73 Million
23 Jun, 2009 62.4 64.8 62.1 64.4 1.44 Million
22 Jun, 2009 63.2 64.3 62.5 63.3 869.9 Thousand