Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 80.7 83.8 79.8 80.7 1.93 Million
30 Jul, 2009 81.4 81.4 78.0 80.4 844.27 Thousand
29 Jul, 2009 80.0 83.0 79.5 81.4 1.4 Million
28 Jul, 2009 76.9 80.0 76.9 79.1 972.27 Thousand
27 Jul, 2009 80.5 81.5 78.0 79.1 1.03 Million
24 Jul, 2009 77.5 82.2 77.5 80.8 2.5 Million
23 Jul, 2009 77.5 77.8 74.8 76.9 2.45 Million
22 Jul, 2009 72.0 77.0 72.0 77.0 2.67 Million
21 Jul, 2009 71.5 72.0 70.1 72.0 1.3 Million
20 Jul, 2009 71.5 72.7 69.3 71.2 2 Million