Alltop Technology Co Ltd (3526)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 60.6 63.8 60.6 63.0 1.22 Million
05 May, 2009 61.1 62.5 60.4 61.3 955.05 Thousand
04 May, 2009 63.0 64.5 59.6 61.9 1.71 Million
30 Apr, 2009 60.5 61.8 60.0 61.5 1.96 Million
29 Apr, 2009 61.0 61.0 56.2 57.8 1.47 Million
28 Apr, 2009 62.8 63.0 58.9 59.5 1.38 Million
27 Apr, 2009 63.9 64.0 61.0 61.3 2.63 Million
24 Apr, 2009 60.8 60.9 60.8 60.9 1.71 Million
23 Apr, 2009 56.5 58.8 55.9 57.0 814.51 Thousand
22 Apr, 2009 57.9 57.9 55.8 57.1 1.1 Million