Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 85.0 86.7 82.5 82.7 2.25 Million
13 Aug, 2009 84.3 86.0 83.4 83.6 1.67 Million
12 Aug, 2009 81.0 86.0 80.7 83.4 2.48 Million
11 Aug, 2009 79.6 81.1 78.2 81.1 1.02 Million
10 Aug, 2009 77.0 81.2 75.6 80.5 1.51 Million
07 Aug, 2009 76.5 76.5 76.5 76.5 -
06 Aug, 2009 79.0 79.0 73.4 76.5 1.11 Million
05 Aug, 2009 78.2 79.2 76.6 77.8 878.76 Thousand
04 Aug, 2009 81.2 81.2 76.0 77.6 1.21 Million
03 Aug, 2009 80.7 81.8 78.6 79.8 704.46 Thousand