Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 90.5 94.7 89.3 93.3 3.04 Million
27 Aug, 2009 97.4 97.4 89.0 90.0 3.18 Million
26 Aug, 2009 91.4 92.6 87.1 91.3 2.6 Million
25 Aug, 2009 87.6 91.5 87.6 90.0 3.38 Million
24 Aug, 2009 83.5 86.1 82.6 86.1 2.1 Million
21 Aug, 2009 82.0 83.3 80.1 80.5 1.37 Million
20 Aug, 2009 82.2 82.2 79.1 80.5 1 Million
19 Aug, 2009 82.5 84.0 80.1 82.4 1.69 Million
18 Aug, 2009 86.5 87.0 81.1 82.5 2.44 Million
17 Aug, 2009 82.5 87.5 82.4 87.2 4.7 Million