Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 92.3 92.8 91.3 91.5 571.92 Thousand
24 Sep, 2009 91.2 93.4 90.7 92.3 937.77 Thousand
23 Sep, 2009 96.1 96.5 89.4 91.4 2.18 Million
22 Sep, 2009 97.3 98.0 96.0 96.1 836.1 Thousand
21 Sep, 2009 97.0 97.3 94.5 97.3 1.01 Million
18 Sep, 2009 95.1 97.9 95.1 96.6 718.99 Thousand
17 Sep, 2009 99.9 100.5 96.2 96.2 1 Million
16 Sep, 2009 101.5 101.5 98.6 99.3 1.16 Million
15 Sep, 2009 95.0 101.0 94.6 99.7 2.22 Million
14 Sep, 2009 96.0 96.3 94.0 94.4 630.93 Thousand