Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 93.4 95.6 93.0 95.4 1.29 Million
10 Sep, 2009 97.7 98.4 91.6 93.4 1.7 Million
09 Sep, 2009 98.5 101.5 96.2 97.1 1.08 Million
08 Sep, 2009 101.0 102.5 98.0 99.0 2 Million
07 Sep, 2009 102.0 103.0 99.5 102.0 2.96 Million
04 Sep, 2009 97.0 101.5 97.0 101.5 3.65 Million
03 Sep, 2009 93.6 96.7 92.8 94.9 2.68 Million
02 Sep, 2009 94.9 95.3 92.0 93.6 2.41 Million
01 Sep, 2009 93.8 98.0 92.5 96.9 3.46 Million
31 Aug, 2009 93.6 95.6 93.0 93.7 3.75 Million