Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 70.0 70.7 68.5 70.4 2.33 Million
16 Jul, 2009 69.4 69.4 67.4 68.8 3.78 Million
15 Jul, 2009 63.0 64.9 63.0 64.9 996.78 Thousand
14 Jul, 2009 58.2 60.7 57.6 60.7 1.27 Million
13 Jul, 2009 59.2 59.7 56.5 56.8 805.23 Thousand
10 Jul, 2009 59.5 60.5 58.5 58.7 666.33 Thousand
09 Jul, 2009 57.3 58.5 57.3 58.0 435.75 Thousand
08 Jul, 2009 57.0 57.7 56.2 57.3 492.94 Thousand
07 Jul, 2009 55.6 57.5 55.5 56.8 772.55 Thousand
06 Jul, 2009 54.7 55.8 54.6 54.9 516.54 Thousand