Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 62.7 | 64.6 | 62.7 | 63.5 | 693.46 Thousand |
| 04 Jun, 2009 | 62.0 | 62.8 | 61.5 | 62.6 | 366.22 Thousand |
| 03 Jun, 2009 | 62.5 | 63.9 | 61.5 | 62.0 | 608.32 Thousand |
| 02 Jun, 2009 | 63.0 | 63.4 | 62.5 | 62.5 | 494.45 Thousand |
| 01 Jun, 2009 | 64.4 | 64.4 | 62.2 | 62.5 | 454.44 Thousand |
| 27 May, 2009 | 62.0 | 64.5 | 62.0 | 64.0 | 621.65 Thousand |
| 26 May, 2009 | 63.4 | 63.6 | 61.4 | 61.4 | 662.68 Thousand |
| 25 May, 2009 | 65.0 | 65.0 | 63.0 | 63.5 | 779.63 Thousand |
| 22 May, 2009 | 64.0 | 65.8 | 63.0 | 65.0 | 1.08 Million |
| 21 May, 2009 | 65.8 | 65.8 | 63.5 | 64.4 | 1.36 Million |
3527
3529
3531
3521
3522
3523